Indicators

Array Technologies Inc (NQ: ARRY )

6.040 -0.160 (-2.58%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.760	3.900	3.710	3.820	519,647	+0.06(+1.60%)
May 27, 2010	3.690	3.800	3.640	3.760	308,119	+0.15(+4.16%)
May 26, 2010	3.720	3.720	3.600	3.610	420,411	-0.09(-2.43%)
May 25, 2010	3.500	3.710	3.400	3.700	369,154	+0.09(+2.49%)
May 24, 2010	3.490	3.625	3.320	3.610	263,642	+0.13(+3.74%)
May 21, 2010	3.380	3.590	3.320	3.480	364,809	+0.04(+1.16%)
May 20, 2010	3.490	3.540	3.410	3.440	456,918	-0.19(-5.23%)
May 19, 2010	3.670	3.730	3.610	3.630	329,813	-0.04(-1.09%)
May 18, 2010	3.830	3.830	3.650	3.670	281,678	-0.09(-2.39%)
May 17, 2010	3.700	3.790	3.650	3.760	245,970	+0.07(+1.90%)
May 14, 2010	3.930	3.930	3.600	3.690	535,004	-0.23(-5.87%)
May 13, 2010	3.900	4.190	3.880	3.920	743,538	+0.04(+1.03%)
May 12, 2010	3.710	3.880	3.710	3.880	457,518	+0.18(+4.86%)
May 11, 2010	3.740	3.790	3.510	3.700	490,546	+0.10(+2.78%)
May 10, 2010	3.570	3.630	3.540	3.600	550,962	+0.15(+4.35%)
May 07, 2010	3.700	3.830	3.440	3.450	809,150	-0.25(-6.76%)
May 06, 2010	3.640	3.740	3.640	3.700	1,129,030	+0.05(+1.37%)
May 05, 2010	3.735	3.750	3.550	3.650	540,278	+0.00(+0.00%)
May 04, 2010	3.660	3.710	3.620	3.650	539,330	-0.06(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.