Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

8.950 +0.270 (+3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.506 5.678 5.449 5.592 81,946 -0.04(-0.68%)
May 27, 2005 5.592 5.630 5.420 5.630 136,185 +0.04(+0.68%)
May 26, 2005 5.534 5.649 5.534 5.592 43,066 -0.03(-0.51%)
May 25, 2005 5.630 5.782 5.553 5.620 68,915 -0.03(-0.51%)
May 24, 2005 5.620 5.716 5.601 5.649 116,117 +0.06(+1.02%)
May 23, 2005 5.544 5.639 5.544 5.592 77,866 +0.00(+0.00%)
May 20, 2005 5.592 5.630 5.372 5.592 106,333 -0.01(-0.17%)
May 19, 2005 5.592 5.630 5.544 5.601 98,717 +0.00(+0.00%)
May 18, 2005 5.544 5.630 5.506 5.601 84,677 +0.00(+0.00%)
May 17, 2005 5.601 5.630 5.573 5.601 38,390 -0.02(-0.34%)
May 16, 2005 5.668 5.697 5.573 5.620 88,824 -0.02(-0.34%)
May 13, 2005 5.592 5.668 5.534 5.639 84,935 +0.03(+0.51%)
May 12, 2005 5.697 5.706 5.534 5.611 107,998 -0.04(-0.68%)
May 11, 2005 5.639 5.725 5.592 5.649 62,634 +0.02(+0.34%)
May 10, 2005 5.496 5.697 5.496 5.630 105,563 +0.02(+0.36%)
May 09, 2005 5.630 5.678 5.506 5.610 110,146 -0.03(-0.52%)
May 06, 2005 5.344 5.668 5.344 5.639 87,348 +0.28(+5.16%)
May 05, 2005 5.239 5.410 5.239 5.363 122,264 +0.12(+2.37%)
May 04, 2005 5.210 5.305 5.048 5.239 180,412 +0.01(+0.18%)
May 03, 2005 5.200 5.315 5.134 5.229 75,578 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.