Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1070 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3700 0.3700 0.3500 0.3510 17,500 -0.02(-5.14%)
May 30, 2019 0.3576 0.3700 0.3567 0.3700 4,604 +0.02(+5.41%)
May 29, 2019 0.3780 0.3780 0.3510 0.3510 3,346 -0.03(-7.14%)
May 28, 2019 0.3780 0.3780 0.3780 0.3780 2,177 +0.03(+8.93%)
May 24, 2019 0.3780 0.3780 0.3470 0.3470 6,500 -0.00(-0.86%)
May 23, 2019 0.3350 0.3500 0.3350 0.3500 4,726 +0.03(+9.37%)
May 22, 2019 0.3200 0.3200 0.3200 0.3200 1,004 +0.00(+1.43%)
May 21, 2019 0.3155 0.3155 0.3155 0.3155 100 -0.02(-7.21%)
May 20, 2019 0.3450 0.3450 0.3400 0.3400 5,941 -0.01(-3.30%)
May 17, 2019 0.3780 0.3780 0.3450 0.3516 5,400 -0.02(-6.24%)
May 16, 2019 0.3780 0.3780 0.3750 0.3750 7,509 +0.03(+7.14%)
May 15, 2019 0.3500 0.3500 0.3500 0.3500 250 +0.00(+0.14%)
May 14, 2019 0.3330 0.3500 0.3330 0.3495 4,259 +0.02(+4.92%)
May 13, 2019 0.3500 0.3500 0.3330 0.3331 6,364 -0.02(-6.17%)
May 10, 2019 0.3600 0.3600 0.3550 0.3550 7,900 +0.00(+0.00%)
May 09, 2019 0.3780 0.3780 0.3550 0.3550 10,390 -0.02(-6.08%)
May 08, 2019 0.3780 0.3780 0.3550 0.3780 8,600 +0.01(+2.44%)
May 07, 2019 0.3780 0.3780 0.3457 0.3690 9,000 +0.03(+7.27%)
May 06, 2019 0.3440 0.3440 0.3440 0.3440 162 +0.02(+7.50%)
May 03, 2019 0.3780 0.3780 0.3200 0.3200 18,100 -0.04(-12.09%)
May 02, 2019 0.3200 0.3640 0.3200 0.3640 24,085 +0.01(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.