Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,510.00 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5550 5600 5505 5600 13 +100.00(+1.82%)
May 05, 2023 5325 5500 5325 5500 100 +175.00(+3.29%)
May 04, 2023 5601 5689 5325 5325 87 -276.01(-4.93%)
May 03, 2023 5650 5650 5601 5601 11 +0.00(+0.00%)
May 02, 2023 5645 5655 5601 5601 16 -68.99(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.