Indicators

Elite Pharma Inc (OP: ELTP )

0.1690 -0.0010 (-0.59%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0740	0.0772	0.0697	0.0744	1,022,600	+0.00(+1.22%)
May 28, 2020	0.0710	0.0740	0.0710	0.0735	368,708	+0.00(+1.38%)
May 27, 2020	0.0670	0.0739	0.0670	0.0725	297,996	+0.00(+3.57%)
May 26, 2020	0.0738	0.0745	0.0700	0.0700	954,057	-0.00(-5.41%)
May 22, 2020	0.0780	0.0780	0.0700	0.0740	257,700	+0.00(+0.95%)
May 21, 2020	0.0660	0.0740	0.0660	0.0733	343,076	+0.00(+1.52%)
May 20, 2020	0.0670	0.0740	0.0670	0.0722	466,853	-0.00(-1.37%)
May 19, 2020	0.0660	0.0745	0.0660	0.0732	566,203	-0.00(-0.81%)
May 18, 2020	0.0685	0.0778	0.0650	0.0738	687,249	-0.00(-3.53%)
May 15, 2020	0.0732	0.0800	0.0705	0.0765	476,100	-0.00(-0.65%)
May 14, 2020	0.0755	0.0788	0.0710	0.0770	353,069	-0.00(-1.16%)
May 13, 2020	0.0745	0.0800	0.0720	0.0779	568,564	-0.00(-0.13%)
May 12, 2020	0.0798	0.0799	0.0749	0.0780	636,323	-0.00(-0.64%)
May 11, 2020	0.0800	0.0800	0.0760	0.0785	488,633	-0.00(-1.26%)
May 08, 2020	0.0790	0.0800	0.0750	0.0795	347,200	+0.00(+0.63%)
May 07, 2020	0.0756	0.0800	0.0751	0.0790	300,188	-0.00(-1.25%)
May 06, 2020	0.0750	0.0820	0.0750	0.0800	191,462	+0.00(+0.00%)
May 05, 2020	0.0810	0.0818	0.0751	0.0800	991,531	-0.00(-1.11%)
May 04, 2020	0.0810	0.0819	0.0770	0.0809	231,199	-0.00(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.