Indicators

Ambase Corp (OP: ABCP )

0.2191 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.500	1.580	1.400	1.480	6,834	-0.02(-1.33%)
May 27, 2016		1.500	1.500	1.500	0	-0.08(-5.06%)
May 26, 2016	1.565	1.580	1.500	1.580	2,300	+0.00(+0.00%)
May 23, 2016		1.580	1.580	1.580	0	+0.00(+0.00%)
May 20, 2016	1.510	1.580	1.500	1.580	2,132	+0.01(+0.64%)
May 19, 2016	1.500	1.570	1.500	1.570	100,368	+0.00(+0.00%)
May 17, 2016		1.570	1.570	1.570	0	+0.00(+0.00%)
May 12, 2016		1.570	1.570	1.570	9	+0.00(+0.00%)
May 11, 2016	1.535	1.570	1.490	1.570	8,000	+0.00(+0.00%)
May 10, 2016	1.490	1.570	1.490	1.570	27,600	+0.11(+7.53%)
May 09, 2016	1.630	1.630	1.460	1.460	68,653	-0.18(-10.98%)
May 06, 2016	1.650	1.650	1.640	1.640	16,446	-0.03(-1.80%)
May 05, 2016	1.650	1.670	1.650	1.670	15,807	-0.03(-1.76%)
May 04, 2016	1.668	1.700	1.660	1.700	425	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.