Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O T Mining Corp (OP: OTMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.700 1.700 1.500 1.540 4,980 -0.16(-9.41%)
May 29, 2008 1.720 1.720 1.700 1.700 2,500 +0.16(+10.39%)
May 28, 2008 1.720 1.720 1.540 1.540 2,000 -0.18(-10.47%)
May 27, 2008 1.770 1.770 1.600 1.720 7,300 +0.00(+0.00%)
May 26, 2008 1.550 1.720 1.550 1.720 2,325 +0.00(+0.00%)
May 23, 2008 1.550 1.720 1.550 1.720 2,325 +0.07(+4.24%)
May 22, 2008 1.650 1.650 1.500 1.650 8,200 +0.00(+0.00%)
May 21, 2008 1.750 1.750 1.650 1.650 6,100 -0.05(-2.94%)
May 20, 2008 1.700 1.700 1.650 1.700 4,352 -0.07(-3.95%)
May 19, 2008 1.770 1.770 1.770 1.770 500 +0.00(+0.00%)
May 16, 2008 1.770 1.770 1.770 1.770 2,500 -0.03(-1.67%)
May 15, 2008 1.800 1.800 1.800 1.800 100 -0.05(-2.70%)
May 14, 2008 1.850 1.850 1.850 1.850 1,500 +0.33(+21.71%)
May 13, 2008 1.810 1.810 1.520 1.520 17,104 -0.43(-22.05%)
May 12, 2008 1.850 1.950 1.800 1.950 6,800 +0.10(+5.41%)
May 09, 2008 1.900 1.900 1.850 1.850 3,000 -0.04(-2.12%)
May 08, 2008 1.760 1.890 1.760 1.890 8,000 +0.13(+7.39%)
May 07, 2008 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
May 06, 2008 1.710 1.800 1.710 1.760 13,113 +0.06(+3.53%)
May 05, 2008 1.600 1.700 1.600 1.700 14,500 +0.02(+1.19%)
May 02, 2008 1.550 1.680 1.550 1.680 2,700 +0.08(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.