Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.460 -0.270 (-7.24%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				3.660	1	-0.03(-0.89%)
May 25, 2023				3.693	11	-0.01(-0.32%)
May 24, 2023	3.660	3.725	3.660	3.705	2,313	-0.07(-1.98%)
May 22, 2023				3.780	95	+0.05(+1.48%)
May 19, 2023	3.730	3.730	3.725	3.725	286	+0.05(+1.29%)
May 18, 2023	3.720	3.720	3.678	3.678	1,187	+0.03(+0.75%)
May 17, 2023	3.600	3.650	3.600	3.650	256	-0.10(-2.67%)
May 16, 2023	3.750	3.750	3.750	3.750	140	-0.07(-1.83%)
May 15, 2023	3.820	3.820	3.820	3.820	125	-0.18(-4.50%)
May 12, 2023	4.000	4.000	4.000	4.000	124	+0.00(+0.00%)
May 11, 2023	3.810	4.000	3.810	4.000	1,873	+0.29(+7.82%)
May 10, 2023	3.755	3.755	3.710	3.710	646	-0.08(-2.08%)
May 09, 2023	3.805	3.805	3.789	3.789	7,455	+0.09(+2.35%)
May 08, 2023	3.702	3.702	3.702	3.702	111	-0.02(-0.48%)
May 04, 2023				3.720	10	+0.07(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.