Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.520 UNCHANGED

Last Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.910	3.910	3.560	3.820	16,800	-0.25(-6.03%)
May 28, 2020	4.370	4.370	3.980	4.065	291,708	+0.02(+0.49%)
May 27, 2020	3.760	4.045	3.760	4.045	14,255	+0.40(+11.13%)
May 26, 2020	3.726	3.726	3.560	3.640	43,490	+0.14(+3.85%)
May 22, 2020	3.450	3.505	3.450	3.505	59,300	-0.02(-0.57%)
May 21, 2020	3.650	3.650	3.525	3.525	323	+0.01(+0.20%)
May 20, 2020	3.562	3.580	3.500	3.518	67,415	-0.05(-1.46%)
May 19, 2020	3.740	3.740	3.480	3.570	4,310	+0.07(+2.00%)
May 18, 2020	3.500	3.500	3.375	3.500	4,494	+0.11(+3.24%)
May 15, 2020	3.290	3.435	3.290	3.390	1,100	+0.09(+2.73%)
May 14, 2020	3.160	3.300	3.160	3.300	2,375	-0.06(-1.79%)
May 13, 2020	3.340	3.391	3.340	3.360	5,430	-0.18(-5.08%)
May 12, 2020	3.470	3.570	3.470	3.540	3,853	-0.01(-0.28%)
May 11, 2020	3.515	3.550	3.510	3.550	1,047	+0.29(+9.06%)
May 08, 2020	3.300	3.300	3.190	3.255	1,100	-0.04(-1.06%)
May 07, 2020	3.290	3.290	3.290	3.290	3,356	+0.00(+0.00%)
May 06, 2020	3.440	3.440	3.250	3.290	3,626	-0.01(-0.30%)
May 05, 2020	3.400	3.400	3.300	3.300	1,550	+0.02(+0.76%)
May 04, 2020	3.420	3.420	3.275	3.275	471	-0.04(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.