Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.520 UNCHANGED

Last Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.580	9.580	9.580	9.580	0	+0.08(+0.84%)
May 30, 2012	9.500	9.500	9.500	9.500	8,020	-0.17(-1.76%)
May 29, 2012	9.688	9.690	9.670	9.670	5,611	-0.03(-0.31%)
May 25, 2012	9.700	9.700	9.700	9.700	260	+0.17(+1.78%)
May 24, 2012	9.720	9.720	9.530	9.530	2,136	-0.06(-0.63%)
May 21, 2012		9.590	9.590	9.590	0	-0.06(-0.62%)
May 17, 2012		9.650	9.650	9.650	0	-0.11(-1.13%)
May 15, 2012		9.760	9.760	9.760	0	-0.20(-1.98%)
May 14, 2012	9.957	9.957	9.957	9.957	100	-0.19(-1.87%)
May 11, 2012	10.00	10.15	9.980	10.15	1,450	+0.32(+3.23%)
May 10, 2012	9.695	9.930	9.695	9.830	82,000	+0.14(+1.50%)
May 09, 2012	9.700	9.700	9.670	9.685	40,500	-0.15(-1.58%)
May 08, 2012	9.840	9.840	9.840	9.840	500	+0.18(+1.81%)
May 07, 2012	9.650	9.665	9.650	9.665	66,400	-0.29(-2.86%)
May 03, 2012		9.950	9.950	9.950	0	-0.05(-0.50%)
May 02, 2012	10.02	10.02	10.00	10.00	728	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.