Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.520 UNCHANGED

Last Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.510	9.510	9.510	9.510	300	+0.10(+1.06%)
May 23, 2011	9.450	9.450	9.410	9.410	34,220	-0.04(-0.42%)
May 20, 2011	9.510	9.510	9.440	9.450	4,750	-0.42(-4.26%)
May 19, 2011	9.910	9.910	9.870	9.870	49,250	-0.06(-0.60%)
May 18, 2011	10.11	10.11	9.930	9.930	1,100	-0.05(-0.50%)
May 17, 2011	9.840	9.980	9.840	9.980	6,600	+0.12(+1.22%)
May 16, 2011	10.07	10.07	9.860	9.860	4,430	-0.23(-2.28%)
May 13, 2011	10.10	10.23	10.09	10.09	7,600	+0.09(+0.90%)
May 12, 2011	9.870	10.00	9.710	10.00	4,400	+0.44(+4.60%)
May 11, 2011	9.680	9.680	9.560	9.560	1,450	-0.03(-0.31%)
May 10, 2011	9.530	9.590	9.530	9.590	5,400	+0.12(+1.27%)
May 09, 2011	9.630	9.630	9.470	9.470	1,220	-0.19(-1.97%)
May 06, 2011	9.600	9.660	9.600	9.660	1,100	+0.14(+1.47%)
May 05, 2011	9.520	9.540	9.520	9.520	867	-0.02(-0.21%)
May 04, 2011	9.690	9.690	9.540	9.540	1,950	-0.10(-1.04%)
May 03, 2011	9.710	9.740	9.580	9.640	4,652	-0.09(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.