Indicators

Mitsubishi Estate Co. (OP: MITEY )

16.76 +0.53 (+3.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.18	22.43	22.10	22.21	28,735	-0.10(-0.45%)
May 28, 2015	22.23	22.34	22.16	22.31	47,139	-0.12(-0.56%)
May 27, 2015	22.29	22.52	22.29	22.43	34,365	+0.11(+0.49%)
May 26, 2015	22.53	22.53	22.23	22.32	41,329	-0.36(-1.57%)
May 22, 2015		22.68	22.68	22.68	0	+0.13(+0.58%)
May 21, 2015	22.35	22.55	22.35	22.55	35,063	+0.16(+0.71%)
May 20, 2015	22.22	22.47	22.22	22.39	28,443	+0.75(+3.49%)
May 19, 2015	21.74	21.82	21.60	21.64	400,758	-0.11(-0.53%)
May 18, 2015	21.73	21.76	21.58	21.75	307,660	+0.09(+0.39%)
May 15, 2015	21.55	21.88	21.55	21.66	440,569	-0.01(-0.02%)
May 14, 2015	21.59	21.67	21.48	21.67	34,255	-0.23(-1.05%)
May 13, 2015	22.18	22.18	21.88	21.90	95,209	-0.33(-1.48%)
May 12, 2015	21.97	22.24	21.97	22.23	37,614	-0.86(-3.72%)
May 11, 2015	23.08	23.35	22.90	23.09	51,654	-0.24(-1.03%)
May 08, 2015	23.04	23.33	23.02	23.33	35,553	+0.54(+2.37%)
May 07, 2015	22.47	22.79	22.47	22.79	85,121	-0.12(-0.52%)
May 06, 2015	23.02	23.02	22.76	22.91	24,213	-0.01(-0.04%)
May 05, 2015	23.27	23.27	22.82	22.92	45,797	-0.37(-1.59%)
May 04, 2015	23.15	23.33	23.15	23.29	22,162	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.