Indicators

Mitsubishi Estate Co. (OP: MITEY )

16.76 +0.53 (+3.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	155.01	155.01	151.00	151.75	17,883	-3.26(-2.10%)
May 27, 2010	154.75	157.49	154.75	155.01	4,260	-1.99(-1.27%)
May 26, 2010	155.11	157.60	155.11	157.00	2,582	-0.46(-0.29%)
May 25, 2010	154.45	158.99	154.45	157.46	3,860	-4.03(-2.50%)
May 24, 2010	161.01	163.24	160.01	161.49	2,008	-3.99(-2.41%)
May 21, 2010	162.50	165.48	161.28	165.48	4,083	+3.49(+2.15%)
May 20, 2010	163.00	163.00	160.66	161.99	4,372	-5.01(-3.00%)
May 19, 2010	167.21	168.98	165.52	167.00	1,879	+3.50(+2.14%)
May 18, 2010	166.50	167.74	163.50	163.50	2,378	-7.43(-4.35%)
May 17, 2010	168.94	170.94	167.25	170.93	2,276	-0.07(-0.04%)
May 14, 2010	173.00	173.28	169.51	171.00	1,872	-0.24(-0.14%)
May 13, 2010	171.71	173.24	169.23	171.24	2,627	+3.73(+2.23%)
May 12, 2010	165.52	167.51	165.52	167.51	2,420	+0.46(+0.28%)
May 11, 2010	168.50	169.18	167.05	167.05	1,812	-4.45(-2.59%)
May 10, 2010	171.50	174.99	171.50	171.50	2,721	+0.55(+0.32%)
May 07, 2010	170.96	172.49	167.76	170.95	2,690	-2.05(-1.18%)
May 06, 2010	174.25	175.13	171.44	173.00	3,679	-1.00(-0.57%)
May 05, 2010	174.00	176.90	172.07	174.00	3,729	-1.75(-1.00%)
May 04, 2010	177.75	178.49	174.25	175.75	1,666	-3.75(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.