Indicators

Mitsubishi Estate Co. (OP: MITEY )

16.76 +0.53 (+3.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	120.00	120.50	119.00	120.00	1,349	+2.42(+2.06%)
May 27, 2004	117.58	117.58	117.58	117.58	100	+0.00(+0.00%)
May 26, 2004	117.58	117.58	117.58	117.58	100	+1.58(+1.36%)
May 25, 2004	116.00	116.00	116.00	116.00	305	+0.00(+0.00%)
May 24, 2004	116.00	116.00	116.00	116.00	305	+0.00(+0.00%)
May 21, 2004	116.00	116.00	116.00	116.00	305	+5.25(+4.74%)
May 20, 2004	110.75	110.75	110.75	110.75	410	+4.94(+4.67%)
May 19, 2004	105.81	105.81	105.81	105.81	6,401	+0.00(+0.00%)
May 18, 2004	105.81	105.81	105.81	105.81	6,401	+0.00(+0.00%)
May 17, 2004	107.00	105.81	105.81	105.81	6,401	-1.19(-1.12%)
May 14, 2004	115.00	108.90	107.00	107.00	650	-8.00(-6.96%)
May 13, 2004	115.00	115.00	115.00	115.00	0	+0.00(+0.00%)
May 12, 2004	107.00	115.00	115.00	115.00	358	+8.00(+7.48%)
May 11, 2004	106.00	107.00	106.00	107.00	280	+1.00(+0.94%)
May 10, 2004	114.00	109.00	106.00	106.00	602	-8.00(-7.02%)
May 07, 2004	121.50	114.00	112.50	114.00	880	-7.50(-6.17%)
May 06, 2004	121.50	121.50	121.50	121.50	0	+0.00(+0.00%)
May 05, 2004	120.00	121.50	119.00	121.50	1,212	+1.50(+1.25%)
May 04, 2004	123.25	120.00	120.00	120.00	250	-3.25(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.