Indicators

Keyence Corp (OP: KYCCF )

446.73 -4.80 (-1.06%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	257.00	257.00	257.00	257.00	3	+5.00(+1.98%)
May 23, 2011	252.00	252.00	252.00	252.00	2	-1.05(-0.41%)
May 20, 2011	250.00	253.05	250.00	253.05	3	-1.26(-0.50%)
May 19, 2011	254.31	254.31	252.00	254.31	70	+4.81(+1.93%)
May 18, 2011	253.00	253.00	249.50	249.50	15	+3.16(+1.28%)
May 17, 2011	250.00	250.00	246.34	246.34	8	-3.44(-1.38%)
May 16, 2011	249.78	249.78	249.78	249.78	2	+2.65(+1.07%)
May 13, 2011	245.76	247.34	245.76	247.13	6	-4.87(-1.93%)
May 11, 2011		252.00	252.00	252.00	0	-9.43(-3.61%)
May 10, 2011	256.50	261.43	256.50	261.43	2,732	-1.07(-0.41%)
May 09, 2011	262.50	262.50	262.50	262.50	16	+0.50(+0.19%)
May 06, 2011	262.00	262.00	262.00	262.00	4	-4.00(-1.50%)
May 05, 2011	261.00	266.00	261.00	266.00	3	+1.50(+0.57%)
May 04, 2011	265.00	265.00	264.50	264.50	8	+2.00(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.