Indicators

Kirin Holdings Company Ltd (OP: KNBWF )

13.91 UNCHANGED

Last Price Updated: 3:20 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	16.70	16.70	16.35	16.35	2,706	-0.40(-2.39%)
May 30, 2013	16.75	16.75	16.75	16.75	848	-0.60(-3.46%)
May 29, 2013	16.65	17.35	16.65	17.35	357	-0.05(-0.29%)
May 28, 2013	17.40	17.40	17.40	17.40	678	-0.20(-1.14%)
May 24, 2013	17.60	17.60	17.60	17.60	1,103	+0.10(+0.57%)
May 23, 2013	17.20	17.50	17.20	17.50	2,158	-0.65(-3.58%)
May 22, 2013	18.15	18.15	18.15	18.15	3,467	+0.00(+0.00%)
May 21, 2013	17.66	18.15	17.66	18.15	8,838	-0.20(-1.09%)
May 20, 2013	18.35	18.35	18.35	18.35	1,736	+0.10(+0.55%)
May 17, 2013	18.20	18.25	18.20	18.25	1,087	-0.05(-0.27%)
May 16, 2013	18.30	18.30	18.30	18.30	888	+0.05(+0.27%)
May 15, 2013	18.25	18.25	18.25	18.25	335	+0.25(+1.39%)
May 08, 2013	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
May 07, 2013	18.00	18.00	18.00	18.00	289	+0.00(+0.00%)
May 06, 2013	17.50	18.00	17.50	18.00	2,737	+0.65(+3.75%)
May 03, 2013	17.35	17.35	17.35	17.35	112	-0.40(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.