Indicators

Great-West Lifeco (OP: GWLIF )

29.96 -0.88 (-2.85%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.84	22.84	22.53	22.53	11,000	-1.00(-4.26%)
May 29, 2019		23.53	23.53	23.53	0	+0.00(+0.00%)
May 28, 2019	23.53	23.53	23.53	23.53	6,454	+0.05(+0.21%)
May 24, 2019	23.45	23.49	23.45	23.49	6,900	+0.44(+1.93%)
May 23, 2019	23.04	23.04	23.04	23.04	100	-1.35(-5.53%)
May 20, 2019		24.39	24.39	24.39	0	+1.40(+6.07%)
May 17, 2019	22.95	23.00	22.95	22.99	700	-0.17(-0.72%)
May 16, 2019	23.16	23.16	23.16	23.16	1,351	-0.10(-0.41%)
May 15, 2019	23.25	23.25	23.25	23.25	286	-0.08(-0.35%)
May 14, 2019	23.23	23.36	23.23	23.34	2,733	-0.21(-0.89%)
May 13, 2019	23.54	23.55	23.54	23.55	200	-0.05(-0.20%)
May 09, 2019		23.59	23.59	23.59	0	-0.16(-0.68%)
May 08, 2019	23.75	23.75	23.75	23.75	742	+0.12(+0.53%)
May 07, 2019	23.59	23.63	23.59	23.63	1,150	-0.23(-0.98%)
May 06, 2019	23.64	23.86	23.64	23.86	315	-0.18(-0.74%)
May 03, 2019	24.08	24.08	24.04	24.04	300	-0.26(-1.07%)
May 02, 2019	24.40	24.40	24.15	24.30	5,665	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.