Indicators

Bombardier Inc (OP: BDRAF )

67.54 +2.81 (+4.34%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.806	3.806	3.753	3.753	47,300	-0.13(-3.40%)
May 30, 2012	3.893	3.893	3.885	3.885	1,000	-0.03(-0.69%)
May 29, 2012	3.836	3.916	3.836	3.912	3,400	+0.09(+2.44%)
May 25, 2012	3.760	3.820	3.760	3.819	2,500	+0.10(+2.61%)
May 24, 2012	3.785	3.785	3.722	3.722	600	-0.09(-2.46%)
May 23, 2012	3.754	3.845	3.754	3.816	4,900	+0.04(+0.95%)
May 22, 2012	3.883	3.883	3.727	3.780	20,400	+0.12(+3.28%)
May 18, 2012		3.660	3.660	3.660	0	-0.20(-5.08%)
May 15, 2012		3.856	3.856	3.856	0	+0.01(+0.36%)
May 14, 2012	3.888	3.888	3.809	3.842	5,100	-0.09(-2.36%)
May 11, 2012	4.035	4.047	3.925	3.935	5,100	+0.19(+5.05%)
May 10, 2012	3.818	3.818	3.702	3.746	5,800	-0.13(-3.38%)
May 09, 2012	3.993	3.993	3.816	3.877	16,316	-0.16(-4.01%)
May 08, 2012	4.083	4.100	3.998	4.039	7,300	-0.04(-0.93%)
May 07, 2012	4.107	4.107	4.077	4.077	2,600	-0.09(-2.07%)
May 04, 2012	4.089	4.163	4.089	4.163	3,200	-0.13(-2.98%)
May 03, 2012	4.200	4.291	4.200	4.291	4,650	-0.13(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.