Indicators

Westpac Banking Corp Ltd (OP: WEBNF )

17.70 -0.14 (-0.78%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		24.39	24.39	24.39	46	-1.38(-5.36%)
May 27, 2015	25.77	25.77	25.74	25.77	41,739	+1.31(+5.36%)
May 21, 2015		24.46	24.46	24.46	3	-0.67(-2.67%)
May 19, 2015		25.13	25.13	25.13	9	-0.70(-2.69%)
May 18, 2015	26.40	26.40	25.82	25.82	889	-0.18(-0.67%)
May 15, 2015	26.24	26.24	26.00	26.00	2,859	-0.80(-2.99%)
May 14, 2015	26.60	26.80	26.60	26.80	969	-0.04(-0.15%)
May 13, 2015	26.41	26.84	26.41	26.84	488	+0.34(+1.28%)
May 12, 2015	26.50	26.50	26.50	26.50	4,356	-0.29(-1.08%)
May 11, 2015	26.80	26.80	26.74	26.79	20,000	-0.03(-0.11%)
May 08, 2015	26.82	26.82	26.82	26.82	689	+0.00(+0.00%)
May 07, 2015	26.82	26.82	26.82	26.82	154	-1.08(-3.87%)
May 06, 2015	26.49	28.70	26.49	27.90	1,480	+1.38(+5.20%)
May 05, 2015	26.52	26.52	26.52	26.52	855	-1.98(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.