Indicators

Westpac Banking Corp Ltd (OP: WEBNF )

16.54 -0.37 (-2.20%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	19.49	19.49	19.49	19.49	0	-0.36(-1.81%)
May 29, 2012	19.85	19.85	19.85	19.85	191	+0.55(+2.85%)
May 25, 2012	19.30	19.30	19.30	19.30	191	-0.81(-4.03%)
May 24, 2012	19.86	20.11	19.86	20.11	503	-0.15(-0.74%)
May 22, 2012		20.26	20.26	20.26	0	-0.24(-1.17%)
May 21, 2012	19.85	20.50	19.85	20.50	1,534	+0.45(+2.24%)
May 18, 2012	20.05	20.05	20.05	20.05	209	-1.32(-6.18%)
May 17, 2012	21.38	21.43	21.37	21.37	11,500	-0.01(-0.05%)
May 16, 2012	21.75	21.75	21.38	21.38	700	-0.55(-2.51%)
May 15, 2012	21.93	21.93	21.93	21.93	24,895	+0.49(+2.29%)
May 14, 2012	21.44	21.44	21.44	21.44	375	-1.53(-6.66%)
May 11, 2012	22.97	22.97	22.97	22.97	1,910	+0.06(+0.26%)
May 10, 2012	22.91	22.91	22.91	22.91	2,270	+0.00(+0.00%)
May 09, 2012	22.91	22.91	22.91	22.91	300	-0.09(-0.39%)
May 08, 2012	23.00	23.00	23.00	23.00	23,320	-0.09(-0.39%)
May 07, 2012	23.50	23.51	23.09	23.09	2,730	-0.17(-0.73%)
May 04, 2012	22.80	23.26	22.80	23.26	451	-0.27(-1.15%)
May 03, 2012	23.53	23.53	23.53	23.53	109,080	+0.00(+0.00%)
May 02, 2012	23.59	23.59	23.53	23.53	1,025	-0.24(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.