Indicators

Deutsche Tele Ag ADR (OP: DTEGY )

24.30 +0.54 (+2.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.78	20.93	20.76	20.88	189,714	-0.02(-0.10%)
May 27, 2021	20.90	20.96	20.78	20.90	174,114	-0.04(-0.17%)
May 26, 2021	21.02	21.03	20.88	20.93	63,850	-0.20(-0.92%)
May 25, 2021	21.20	21.29	21.04	21.13	140,246	-0.07(-0.33%)
May 24, 2021	21.85	21.85	21.07	21.20	233,754	+0.16(+0.76%)
May 21, 2021	20.94	21.04	20.88	21.04	171,982	+0.25(+1.19%)
May 20, 2021	20.66	20.87	20.64	20.79	229,768	+0.56(+2.78%)
May 19, 2021	20.39	20.49	20.19	20.23	69,824	-0.69(-3.30%)
May 18, 2021	21.09	21.10	20.83	20.92	74,435	-0.13(-0.62%)
May 17, 2021	21.09	21.12	21.02	21.05	271,951	+0.56(+2.73%)
May 14, 2021	20.32	20.50	20.31	20.49	182,178	+0.36(+1.80%)
May 13, 2021	19.88	20.20	19.82	20.13	235,193	-0.04(-0.21%)
May 12, 2021	20.30	20.33	20.03	20.17	302,461	+0.23(+1.15%)
May 11, 2021	19.91	20.00	19.79	19.94	131,237	-0.21(-1.04%)
May 10, 2021	20.33	20.35	20.15	20.15	80,235	+0.02(+0.10%)
May 07, 2021	20.03	20.19	20.03	20.13	90,595	+0.09(+0.45%)
May 06, 2021	19.87	20.04	19.80	20.04	83,968	+0.27(+1.37%)
May 05, 2021	19.66	19.79	19.66	19.77	304,654	+0.34(+1.75%)
May 04, 2021	19.45	19.48	19.33	19.43	71,722	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.