Indicators

Denso Corp Ltd ADR (OP: DNZOY )

16.07 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	56.00	56.00	56.00	56.00	0	+0.60(+1.08%)
May 29, 2003	55.40	55.40	55.40	55.40	0	-1.35(-2.38%)
May 28, 2003	56.75	56.75	56.75	56.75	0	+0.00(+0.00%)
May 23, 2003	56.75	56.75	56.75	56.75	0	+0.00(+0.00%)
May 22, 2003	56.75	56.75	56.75	56.75	0	+0.00(+0.00%)
May 21, 2003	56.75	56.75	56.75	56.75	0	+0.00(+0.00%)
May 20, 2003	56.75	56.75	56.75	56.75	0	-0.25(-0.44%)
May 19, 2003	57.00	57.00	57.00	57.00	0	-1.00(-1.72%)
May 16, 2003	58.00	58.00	58.00	58.00	0	+0.25(+0.43%)
May 15, 2003	57.75	57.75	57.75	57.75	0	+0.00(+0.00%)
May 14, 2003	57.75	57.75	57.75	57.75	0	+0.00(+0.00%)
May 13, 2003	57.75	57.75	57.75	57.75	0	+0.00(+0.00%)
May 12, 2003	57.75	57.75	57.75	57.75	0	+0.00(+0.00%)
May 09, 2003	57.75	57.75	57.75	57.75	0	-1.95(-3.27%)
May 08, 2003	59.70	59.70	59.70	59.70	0	+2.45(+4.28%)
May 07, 2003	57.25	57.25	57.25	57.25	0	+0.00(+0.00%)
May 06, 2003	57.25	57.25	57.25	57.25	0	+1.15(+2.05%)
May 05, 2003	56.10	56.10	56.10	56.10	0	+0.70(+1.26%)
May 02, 2003	55.40	55.40	55.40	55.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.