Indicators

Michelin Cie Gen Des (OP: MGDDF )

42.48 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
May 29, 2003	35.00	35.00	35.00	35.00	0	+0.10(+0.29%)
May 28, 2003	34.90	34.90	34.90	34.90	0	-0.60(-1.69%)
May 23, 2003	35.50	35.50	35.50	35.50	0	+0.65(+1.87%)
May 22, 2003	34.85	34.85	34.85	34.85	0	-0.15(-0.43%)
May 21, 2003	35.00	35.00	35.00	35.00	0	-0.35(-0.99%)
May 20, 2003	35.35	35.35	35.35	35.35	0	-1.15(-3.15%)
May 19, 2003	36.50	36.50	36.50	36.50	0	-0.50(-1.35%)
May 16, 2003	37.00	37.00	37.00	37.00	0	+0.50(+1.37%)
May 15, 2003	36.50	36.50	36.50	36.50	0	+0.00(+0.00%)
May 14, 2003	36.50	36.50	36.50	36.50	0	-1.00(-2.67%)
May 13, 2003	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
May 12, 2003	37.50	37.50	37.50	37.50	0	+1.00(+2.74%)
May 09, 2003	36.50	36.50	36.50	36.50	0	-1.50(-3.95%)
May 08, 2003	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)
May 07, 2003	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)
May 06, 2003	38.00	38.00	38.00	38.00	0	+0.90(+2.43%)
May 05, 2003	37.10	37.10	37.10	37.10	0	+0.35(+0.95%)
May 02, 2003	36.75	36.75	36.75	36.75	0	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.