Indicators

Rheinmetall Ag ADR (OP: RNMBY )

108.94 -1.76 (-1.59%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.22	16.45	16.22	16.45	300	+0.29(+1.83%)
May 28, 2020	16.08	16.16	16.08	16.16	249	+0.03(+0.15%)
May 27, 2020	16.55	16.55	16.13	16.13	2,188	+0.31(+1.96%)
May 26, 2020	15.73	16.15	15.73	15.82	1,823	+0.97(+6.53%)
May 22, 2020	14.85	14.85	14.85	14.85	300	+0.14(+0.95%)
May 21, 2020	14.71	14.71	14.71	14.71	264	-0.59(-3.86%)
May 20, 2020		15.30	15.30	15.30	20	+0.00(+0.00%)
May 19, 2020	15.05	15.30	15.05	15.30	1,776	+0.25(+1.66%)
May 18, 2020	14.75	15.05	14.71	15.05	5,154	+1.35(+9.85%)
May 15, 2020	13.69	13.70	13.69	13.70	2,500	+0.81(+6.29%)
May 14, 2020	12.89	12.89	12.89	12.89	321	-0.03(-0.24%)
May 13, 2020	12.92	12.92	12.92	12.92	268	-1.08(-7.71%)
May 12, 2020	14.00	14.00	14.00	14.00	425	-0.20(-1.41%)
May 11, 2020	14.00	14.20	14.00	14.20	1,129	-0.13(-0.91%)
May 08, 2020	14.21	14.33	14.21	14.33	200	+0.20(+1.42%)
May 07, 2020	13.88	14.13	13.88	14.13	1,387	+1.22(+9.45%)
May 06, 2020		12.91	12.91	12.91	192	+0.00(+0.00%)
May 05, 2020	13.10	13.10	12.91	12.91	394	+0.12(+0.90%)
May 04, 2020	13.00	13.00	12.77	12.79	664	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.