Indicators

Industrial & Com ADR (OP: IDCBY )

11.05 -0.15 (-1.33%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.32	17.47	17.23	17.26	145,329	-0.04(-0.20%)
May 28, 2015	17.28	17.42	17.21	17.30	46,611	-0.63(-3.54%)
May 27, 2015	18.01	18.01	17.78	17.93	64,571	-0.02(-0.11%)
May 26, 2015	18.01	18.04	17.92	17.95	46,918	+0.09(+0.50%)
May 22, 2015		17.86	17.86	17.86	0	+0.51(+2.94%)
May 21, 2015	17.44	17.44	17.32	17.35	28,779	+0.01(+0.03%)
May 20, 2015	17.23	17.37	17.23	17.34	36,869	+0.05(+0.32%)
May 19, 2015	17.20	17.29	17.20	17.29	31,384	+0.24(+1.41%)
May 18, 2015	16.91	17.05	16.90	17.05	42,664	-0.04(-0.23%)
May 15, 2015	16.95	17.10	16.95	17.09	42,825	+0.33(+1.97%)
May 14, 2015	16.75	16.77	16.67	16.76	140,657	+0.15(+0.88%)
May 13, 2015	16.69	16.70	16.56	16.61	22,729	-0.13(-0.76%)
May 12, 2015	16.82	16.82	16.66	16.74	40,232	-0.18(-1.06%)
May 11, 2015	17.05	17.05	16.87	16.92	51,918	-0.13(-0.76%)
May 08, 2015	16.89	17.06	16.85	17.05	22,237	+0.46(+2.77%)
May 07, 2015	16.38	16.59	16.38	16.59	38,260	+0.02(+0.09%)
May 06, 2015	16.75	16.75	16.54	16.57	29,708	-0.21(-1.22%)
May 05, 2015	16.92	16.92	16.75	16.78	50,729	-0.62(-3.56%)
May 04, 2015	17.43	17.43	17.30	17.40	86,630	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.