Indicators

Ubisoft Ent. ADR (OP: UBSFY )

4.680 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.940	3.960	3.920	3.940	33,711	-0.04(-0.88%)
May 29, 2014	3.910	3.990	3.910	3.975	44,429	+0.25(+6.85%)
May 28, 2014	3.800	3.800	3.710	3.720	25,070	-0.09(-2.49%)
May 27, 2014	3.941	3.990	3.800	3.815	29,044	-0.10(-2.43%)
May 23, 2014		3.910	3.910	3.910	0	+0.03(+0.89%)
May 22, 2014	3.865	3.876	3.865	3.876	417	+0.03(+0.72%)
May 21, 2014	3.830	3.850	3.830	3.848	3,231	-0.04(-1.08%)
May 20, 2014	3.800	3.890	3.800	3.890	1,989	+0.00(+0.10%)
May 19, 2014	3.890	3.890	3.850	3.886	7,372	+0.11(+2.80%)
May 16, 2014	3.900	3.900	3.780	3.780	4,970	+0.09(+2.44%)
May 15, 2014	3.700	3.700	3.650	3.690	7,266	+0.00(+0.00%)
May 14, 2014	3.804	3.804	3.690	3.690	8,499	-0.14(-3.66%)
May 13, 2014	3.860	3.860	3.740	3.830	6,017	-0.04(-0.93%)
May 12, 2014	3.890	3.900	3.850	3.866	11,839	+0.01(+0.16%)
May 08, 2014		3.860	3.860	3.860	43	+0.00(+0.00%)
May 07, 2014	3.810	3.860	3.810	3.860	1,005	+0.15(+4.04%)
May 06, 2014	3.676	3.784	3.670	3.710	15,848	+0.01(+0.27%)
May 05, 2014	3.800	3.800	3.700	3.700	5,710	-0.02(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.