Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0263 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3898	0.3900	0.3300	0.3750	94,596	+0.02(+5.60%)
May 27, 2021	0.3500	0.3933	0.3500	0.3551	131,217	+0.01(+1.46%)
May 26, 2021	0.3160	0.3700	0.3111	0.3500	70,098	-0.02(-5.79%)
May 25, 2021	0.3500	0.3985	0.3110	0.3715	135,690	+0.02(+5.12%)
May 24, 2021	0.4090	0.4200	0.3505	0.3534	190,316	-0.04(-10.53%)
May 21, 2021	0.2811	0.4000	0.2811	0.3950	270,630	+0.09(+31.23%)
May 20, 2021	0.2723	0.3200	0.2531	0.3010	154,751	+0.05(+18.04%)
May 19, 2021	0.2500	0.3000	0.2350	0.2550	102,508	-0.01(-1.92%)
May 18, 2021	0.2605	0.3000	0.2600	0.2600	55,346	-0.03(-10.34%)
May 17, 2021	0.2740	0.2999	0.2607	0.2900	126,935	+0.01(+2.11%)
May 14, 2021	0.3035	0.3100	0.2740	0.2840	249,087	-0.02(-7.49%)
May 13, 2021	0.3124	0.3495	0.3005	0.3070	128,733	-0.01(-2.23%)
May 12, 2021	0.3695	0.3695	0.3000	0.3140	122,318	-0.02(-7.10%)
May 11, 2021	0.3400	0.3489	0.3152	0.3380	120,001	+0.01(+2.42%)
May 10, 2021	0.3495	0.3495	0.3300	0.3300	223,669	-0.02(-6.06%)
May 07, 2021	0.3500	0.3600	0.3500	0.3513	43,522	-0.00(-0.34%)
May 06, 2021	0.3505	0.3800	0.3460	0.3525	165,996	-0.02(-4.99%)
May 05, 2021	0.3810	0.3834	0.3500	0.3710	192,022	-0.01(-2.62%)
May 04, 2021	0.3700	0.4395	0.3700	0.3810	189,864	-0.06(-13.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.