Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.613 -0.117 (-2.04%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.500 6.500 6.200 6.340 56,247 +0.12(+1.99%)
May 30, 2023 6.100 6.394 6.060 6.216 33,678 +0.15(+2.41%)
May 26, 2023 6.040 6.070 5.940 6.070 21,754 +0.15(+2.53%)
May 25, 2023 6.230 6.230 5.886 5.920 36,949 -0.19(-3.11%)
May 24, 2023 6.350 6.350 6.100 6.110 35,315 -0.27(-4.31%)
May 23, 2023 6.250 6.385 6.200 6.385 45,428 -0.13(-2.00%)
May 22, 2023 6.445 6.670 6.270 6.515 9,685 +0.03(+0.54%)
May 19, 2023 6.282 6.480 6.282 6.480 11,193 +0.11(+1.71%)
May 18, 2023 6.650 6.650 6.200 6.371 37,947 -0.24(-3.62%)
May 17, 2023 6.670 6.670 6.470 6.610 29,156 -0.09(-1.34%)
May 16, 2023 7.000 7.060 6.685 6.700 59,459 -0.35(-4.96%)
May 15, 2023 7.320 7.320 6.600 7.050 29,739 +0.05(+0.71%)
May 12, 2023 7.180 7.190 6.600 7.000 80,786 -0.37(-4.96%)
May 11, 2023 7.690 7.704 7.360 7.366 37,908 -0.33(-4.26%)
May 10, 2023 7.830 7.900 7.690 7.694 37,833 -0.14(-1.74%)
May 09, 2023 7.940 7.940 7.610 7.830 76,907 +0.18(+2.35%)
May 08, 2023 7.580 7.715 7.580 7.650 6,876 -0.01(-0.13%)
May 05, 2023 7.520 7.775 7.518 7.660 12,600 +0.00(+0.00%)
May 04, 2023 7.650 7.810 7.650 7.660 37,251 +0.17(+2.32%)
May 03, 2023 7.470 7.580 7.410 7.486 12,526 +0.08(+1.04%)
May 02, 2023 6.948 7.425 6.940 7.409 31,265 +0.44(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.