Indicators

Victoria Gold Corp (OP: VITFF )

5.622 -0.108 (-1.88%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.904	9.366	8.871	9.366	467,000	+0.70(+8.08%)
May 28, 2020	8.720	8.980	8.515	8.666	97,939	+0.27(+3.17%)
May 27, 2020	7.890	8.700	7.710	8.400	157,440	+0.40(+4.99%)
May 26, 2020	8.230	8.450	7.920	8.001	248,724	-0.21(-2.55%)
May 22, 2020	8.160	8.700	8.150	8.210	170,200	-0.05(-0.60%)
May 21, 2020	8.290	8.463	8.186	8.260	246,552	-0.29(-3.34%)
May 20, 2020	9.220	9.250	8.520	8.545	265,711	-0.55(-6.10%)
May 19, 2020	9.970	9.970	9.030	9.100	383,999	-0.65(-6.67%)
May 18, 2020	9.850	10.00	9.611	9.750	372,461	+0.39(+4.20%)
May 15, 2020	8.990	9.740	8.990	9.357	346,700	+0.45(+5.00%)
May 14, 2020	8.060	8.930	7.920	8.911	377,822	+1.09(+13.93%)
May 13, 2020	7.450	7.900	7.357	7.821	450,239	+0.20(+2.64%)
May 12, 2020	6.740	8.320	6.574	7.620	1,652,347	+1.64(+27.42%)
May 11, 2020	6.000	6.020	5.902	5.980	60,506	+0.06(+1.07%)
May 08, 2020	5.950	6.000	5.766	5.917	29,100	+0.00(+0.03%)
May 07, 2020	5.849	5.931	5.700	5.915	51,168	+0.26(+4.53%)
May 06, 2020	5.820	5.820	5.610	5.659	44,556	-0.16(-2.81%)
May 05, 2020	5.720	5.892	5.720	5.822	26,038	+0.06(+1.08%)
May 04, 2020	5.925	5.950	5.715	5.760	79,477	-0.10(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.