Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.613 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3110 0.3110 0.2900 0.2940 208,000 -0.01(-2.10%)
May 30, 2019 0.3000 0.3003 0.2827 0.3003 456,551 +0.00(+0.20%)
May 29, 2019 0.3000 0.3000 0.2934 0.2997 84,230 +0.00(+0.54%)
May 28, 2019 0.2986 0.3030 0.2981 0.2981 33,000 -0.01(-2.93%)
May 24, 2019 0.2992 0.3100 0.2988 0.3071 27,800 +0.00(+0.10%)
May 23, 2019 0.3120 0.3120 0.2954 0.3068 60,631 +0.01(+2.27%)
May 22, 2019 0.3219 0.3220 0.3000 0.3000 66,821 -0.02(-5.06%)
May 21, 2019 0.3200 0.3255 0.3150 0.3160 41,000 -0.01(-4.21%)
May 20, 2019 0.3200 0.3300 0.3150 0.3299 68,580 +0.01(+2.61%)
May 17, 2019 0.3263 0.3263 0.3128 0.3215 73,500 -0.00(-0.16%)
May 16, 2019 0.3320 0.3320 0.3105 0.3220 13,008 +0.01(+1.74%)
May 15, 2019 0.3200 0.3319 0.3164 0.3165 7,324 -0.00(-1.09%)
May 14, 2019 0.3383 0.3383 0.3169 0.3200 40,951 -0.02(-4.76%)
May 13, 2019 0.3333 0.3400 0.3273 0.3360 79,020 +0.00(+0.30%)
May 10, 2019 0.3200 0.3437 0.3200 0.3350 44,800 +0.02(+4.69%)
May 09, 2019 0.3209 0.3300 0.3160 0.3200 85,498 -0.01(-4.05%)
May 08, 2019 0.3350 0.3365 0.3241 0.3335 47,464 +0.01(+1.68%)
May 07, 2019 0.2950 0.3318 0.2950 0.3280 25,649 +0.03(+9.33%)
May 06, 2019 0.3180 0.3300 0.2950 0.3000 255,202 -0.03(-7.98%)
May 03, 2019 0.3378 0.3378 0.3260 0.3260 41,700 -0.01(-1.93%)
May 02, 2019 0.3335 0.3335 0.3246 0.3324 56,750 +0.00(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.