Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.613 -0.117 (-2.04%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2685 0.2770 0.2685 0.2759 40,721 +0.01(+2.26%)
May 30, 2018 0.2591 0.2770 0.2591 0.2698 90,795 +0.00(+1.81%)
May 29, 2018 0.2713 0.2713 0.2600 0.2650 31,935 +0.00(+0.42%)
May 25, 2018 0.2639 0.2639 0.2639 0 -0.01(-4.33%)
May 24, 2018 0.2700 0.2780 0.2613 0.2759 75,665 +0.01(+4.89%)
May 23, 2018 0.2706 0.2726 0.2620 0.2630 41,800 +0.00(+1.86%)
May 22, 2018 0.2573 0.2739 0.2573 0.2582 34,260 +0.01(+2.02%)
May 21, 2018 0.2530 0.2700 0.2500 0.2531 72,038 -0.02(-7.29%)
May 18, 2018 0.2751 0.2751 0.2600 0.2730 49,707 +0.01(+1.96%)
May 17, 2018 0.2671 0.2758 0.2620 0.2677 52,764 -0.00(-0.83%)
May 16, 2018 0.2622 0.2770 0.2622 0.2700 85,000 +0.00(+1.69%)
May 15, 2018 0.2800 0.2847 0.2609 0.2655 80,995 -0.01(-5.08%)
May 14, 2018 0.2930 0.2930 0.2781 0.2797 44,402 -0.01(-3.55%)
May 11, 2018 0.2836 0.2900 0.2801 0.2900 16,200 +0.00(+0.00%)
May 10, 2018 0.2835 0.2900 0.2800 0.2900 52,650 +0.01(+3.50%)
May 09, 2018 0.2773 0.2900 0.2773 0.2802 52,250 -0.01(-2.71%)
May 08, 2018 0.2760 0.2880 0.2760 0.2880 65,900 +0.01(+2.09%)
May 07, 2018 0.2965 0.2965 0.2815 0.2821 40,675 -0.01(-2.72%)
May 04, 2018 0.2900 0.2900 0.2770 0.2900 44,862 +0.01(+4.38%)
May 03, 2018 0.2700 0.2800 0.2700 0.2778 106,265 +0.00(+1.36%)
May 02, 2018 0.2540 0.2741 0.2540 0.2741 32,285 +0.01(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.