Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.613 -0.117 (-2.04%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4868 0.4916 0.4611 0.4900 78,047 -0.00(-0.59%)
May 30, 2017 0.4850 0.4929 0.4720 0.4929 244,264 +0.01(+2.41%)
May 26, 2017 0.4879 0.4926 0.4750 0.4813 73,088 -0.00(-0.84%)
May 25, 2017 0.4755 0.4970 0.4737 0.4854 103,240 -0.01(-2.92%)
May 24, 2017 0.4800 0.5000 0.4786 0.5000 51,365 +0.01(+2.84%)
May 23, 2017 0.5120 0.5200 0.4862 0.4862 310,647 -0.01(-1.28%)
May 22, 2017 0.5100 0.5100 0.4840 0.4925 96,831 -0.02(-3.43%)
May 19, 2017 0.4940 0.5103 0.4940 0.5100 138,471 +0.01(+2.06%)
May 18, 2017 0.4980 0.5200 0.4911 0.4997 103,121 -0.01(-2.02%)
May 17, 2017 0.5171 0.5300 0.5100 0.5100 518,292 +0.00(+0.02%)
May 16, 2017 0.4968 0.5100 0.4700 0.5099 100,030 +0.01(+2.18%)
May 15, 2017 0.5039 0.5039 0.4801 0.4990 151,179 +0.02(+4.11%)
May 12, 2017 0.4982 0.5009 0.4793 0.4793 34,023 -0.01(-2.18%)
May 11, 2017 0.4900 0.4991 0.4711 0.4900 55,584 +0.01(+1.98%)
May 10, 2017 0.4946 0.4946 0.4771 0.4805 107,711 -0.01(-1.94%)
May 09, 2017 0.4800 0.4939 0.4709 0.4900 98,277 -0.00(-0.45%)
May 08, 2017 0.4780 0.4999 0.4750 0.4922 103,929 +0.02(+3.88%)
May 05, 2017 0.4870 0.4900 0.4680 0.4738 45,030 -0.01(-2.07%)
May 04, 2017 0.5016 0.5016 0.4708 0.4838 182,137 -0.01(-2.03%)
May 03, 2017 0.5070 0.5130 0.4900 0.4938 78,682 -0.02(-3.18%)
May 02, 2017 0.5050 0.5231 0.5007 0.5100 123,287 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.