Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.613 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3140 0.3221 0.3090 0.3220 127,951 -0.01(-4.11%)
May 27, 2016 0.3358 0.3358 0.3358 0 -0.02(-5.67%)
May 26, 2016 0.3590 0.3790 0.3560 0.3560 80,566 +0.00(+0.00%)
May 25, 2016 0.3200 0.3560 0.3144 0.3560 82,300 +0.03(+9.54%)
May 24, 2016 0.3499 0.3499 0.3219 0.3250 68,100 -0.04(-11.92%)
May 23, 2016 0.3550 0.3690 0.3450 0.3690 62,850 +0.00(+0.00%)
May 20, 2016 0.3754 0.3754 0.3690 0.3690 14,000 -0.01(-2.89%)
May 19, 2016 0.3601 0.3800 0.3450 0.3800 220,945 +0.00(+0.00%)
May 18, 2016 0.4090 0.4090 0.3751 0.3800 55,259 -0.03(-8.17%)
May 17, 2016 0.3950 0.4138 0.3700 0.4138 196,788 +0.03(+8.89%)
May 16, 2016 0.3360 0.3891 0.3360 0.3800 441,880 +0.05(+16.92%)
May 13, 2016 0.3085 0.3250 0.3056 0.3250 290,655 +0.02(+5.86%)
May 12, 2016 0.3061 0.3200 0.2926 0.3070 104,919 +0.02(+7.57%)
May 11, 2016 0.2790 0.2860 0.2755 0.2854 64,099 +0.01(+4.50%)
May 10, 2016 0.2700 0.2731 0.2650 0.2731 29,703 +0.01(+3.06%)
May 09, 2016 0.2767 0.2767 0.2545 0.2650 83,975 -0.02(-8.21%)
May 06, 2016 0.2808 0.2887 0.2767 0.2887 165,900 +0.01(+4.35%)
May 05, 2016 0.2620 0.2800 0.2620 0.2767 51,550 +0.01(+4.05%)
May 04, 2016 0.2690 0.2709 0.2423 0.2659 158,600 -0.00(-1.52%)
May 03, 2016 0.2665 0.2700 0.2532 0.2700 161,750 +0.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.