Indicators

Victoria Gold Corp (OP: VITFF )

5.918 +0.018 (+0.30%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.1071	0.1071	0.1071	0	-0.01(-7.75%)
May 28, 2015	0.1161	0.1161	0.1161	0.1161	102,000	-0.00(-1.02%)
May 27, 2015	0.1100	0.1180	0.1100	0.1173	153,000	+0.01(+6.64%)
May 26, 2015	0.1100	0.1100	0.1100	0.1100	98,000	+0.00(+0.00%)
May 22, 2015		0.1100	0.1100	0.1100	0	-0.01(-8.26%)
May 20, 2015		0.1199	0.1199	0.1199	0	+0.00(+2.48%)
May 19, 2015	0.1170	0.1170	0.1170	0.1170	1,000	+0.01(+6.27%)
May 18, 2015	0.1101	0.1101	0.1101	0.1101	2,600	-0.01(-9.31%)
May 15, 2015	0.1214	0.1214	0.1214	0.1214	15,000	+0.01(+12.30%)
May 14, 2015	0.1230	0.1230	0.1081	0.1081	5,700	-0.01(-11.39%)
May 13, 2015	0.1221	0.1221	0.1220	0.1220	11,000	+0.00(+3.39%)
May 12, 2015	0.1200	0.1200	0.1180	0.1180	1,910	+0.00(+3.51%)
May 08, 2015		0.1140	0.1140	0.1140	0	+0.00(+3.64%)
May 07, 2015	0.1100	0.1100	0.1100	0.1100	10,000	-0.00(-0.81%)
May 06, 2015	0.1109	0.1109	0.1109	0.1109	250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.