Indicators

Victoria Gold Corp (OP: VITFF )

5.613 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1080	0.1105	0.1014	0.1014	244,600	-0.01(-11.83%)
May 29, 2014	0.1150	0.1150	0.1150	0.1150	23,900	+0.00(+4.07%)
May 28, 2014	0.1105	0.1105	0.1105	0.1105	16,500	-0.01(-6.67%)
May 27, 2014	0.1199	0.1199	0.1105	0.1184	48,000	+0.01(+7.64%)
May 20, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 15, 2014		0.1100	0.1100	0.1100	0	-0.01(-7.80%)
May 14, 2014	0.1125	0.1193	0.1100	0.1193	40,000	+0.00(+3.83%)
May 13, 2014	0.1250	0.1250	0.1149	0.1149	41,500	+0.00(+0.00%)
May 12, 2014	0.1150	0.1195	0.1149	0.1149	42,000	-0.00(-1.96%)
May 09, 2014	0.1172	0.1172	0.1172	0.1172	3,000	+0.00(+0.43%)
May 05, 2014		0.1167	0.1167	0.1167	0	-0.00(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.