Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.918 +0.018 (+0.30%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1527 0.1527 0.1527 0.1527 500 +0.00(+3.18%)
May 30, 2013 0.1505 0.1505 0.1480 0.1480 14,500 -0.00(-1.00%)
May 29, 2013 0.1422 0.1495 0.1422 0.1495 80,000 +0.01(+10.74%)
May 28, 2013 0.1380 0.1450 0.1340 0.1350 646,850 -0.01(-8.78%)
May 24, 2013 0.1499 0.1500 0.1375 0.1480 49,780 -0.00(-1.66%)
May 23, 2013 0.1428 0.1505 0.1428 0.1505 15,200 +0.00(+0.33%)
May 22, 2013 0.1450 0.1500 0.1380 0.1500 120,400 +0.01(+3.66%)
May 21, 2013 0.1385 0.1510 0.1385 0.1447 132,900 +0.00(+2.62%)
May 20, 2013 0.1370 0.1410 0.1370 0.1410 128,500 +0.00(+3.68%)
May 17, 2013 0.1349 0.1360 0.1215 0.1360 42,500 -0.00(-1.45%)
May 16, 2013 0.1380 0.1380 0.1380 0.1380 1,000 -0.00(-1.43%)
May 15, 2013 0.1510 0.1510 0.1400 0.1400 20,900 -0.01(-5.79%)
May 13, 2013 0.1590 0.1590 0.1486 0.1486 74,500 -0.01(-5.95%)
May 10, 2013 0.1590 0.1590 0.1554 0.1580 43,150 -0.00(-1.25%)
May 09, 2013 0.1645 0.1645 0.1600 0.1600 26,000 +0.01(+6.95%)
May 08, 2013 0.1540 0.1545 0.1400 0.1496 95,000 -0.00(-1.58%)
May 07, 2013 0.1566 0.1680 0.1450 0.1520 231,800 -0.02(-13.88%)
May 06, 2013 0.1765 0.1765 0.1765 0.1765 6,000 -0.00(-1.07%)
May 03, 2013 0.1784 0.1784 0.1784 0.1784 10,000 -0.01(-2.78%)
May 02, 2013 0.1835 0.1835 0.1835 0.1835 200 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.