Indicators

Victoria Gold Corp (OP: VITFF )

5.613 -0.117 (-2.04%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.7203	0.7218	0.7203	0.7212	100,000	-0.00(-0.18%)
May 20, 2011		0.7225	0.7225	0.7225	0	-0.06(-7.34%)
May 19, 2011	0.7796	0.7797	0.7796	0.7797	11,000	+0.06(+7.69%)
May 17, 2011		0.7240	0.7240	0.7240	0	-0.02(-2.82%)
May 16, 2011	0.7963	0.8085	0.7445	0.7450	41,500	-0.06(-7.13%)
May 13, 2011	0.8018	0.8022	0.8018	0.8022	1,000	+0.03(+3.67%)
May 12, 2011	0.7917	0.7955	0.7738	0.7738	11,500	-0.03(-4.05%)
May 11, 2011	0.8325	0.8330	0.8065	0.8065	7,390	-0.01(-1.54%)
May 10, 2011	0.8160	0.8191	0.8160	0.8191	2,500	+0.02(+1.94%)
May 09, 2011	0.8121	0.8121	0.8035	0.8035	2,200	-0.03(-3.08%)
May 06, 2011	0.8076	0.8290	0.8073	0.8290	20,000	+0.04(+5.10%)
May 05, 2011	0.7915	0.7982	0.7888	0.7888	12,500	-0.01(-1.18%)
May 04, 2011	0.7991	0.8080	0.7863	0.7982	7,700	-0.03(-3.07%)
May 03, 2011	0.8463	0.8463	0.8231	0.8235	26,703	-0.03(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.