Indicators

Victoria Gold Corp (OP: VITFF )

5.615 -0.115 (-2.01%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.8047	0.8047	0.8031	0.8031	1,300	+0.00(+0.14%)
May 27, 2010	0.7810	0.8020	0.7810	0.8020	15,000	+0.03(+3.42%)
May 26, 2010	0.7846	0.7846	0.7571	0.7755	22,100	+0.02(+3.26%)
May 25, 2010	0.7245	0.7510	0.7245	0.7510	11,000	+0.00(+0.47%)
May 21, 2010		0.7475	0.7475	0.7475	0	+0.02(+2.96%)
May 20, 2010	0.7541	0.7744	0.6980	0.7260	61,500	-0.04(-5.59%)
May 19, 2010	0.7703	0.7800	0.7563	0.7690	516,332	-0.03(-3.32%)
May 18, 2010	0.7845	0.8222	0.7604	0.7954	18,800	+0.03(+3.43%)
May 17, 2010	0.7780	0.7780	0.7690	0.7690	12,000	-0.02(-2.08%)
May 14, 2010	0.7998	0.7998	0.7778	0.7853	6,740	+0.01(+1.56%)
May 13, 2010	0.8231	0.8231	0.7732	0.7732	10,000	-0.02(-2.06%)
May 12, 2010	0.8410	0.8410	0.7895	0.7895	7,130	-0.03(-3.40%)
May 11, 2010	0.7517	0.8198	0.7517	0.8173	63,450	+0.11(+15.67%)
May 10, 2010	0.7268	0.7268	0.7066	0.7066	35,300	+0.00(+0.20%)
May 07, 2010	0.7142	0.7531	0.7050	0.7052	44,350	-0.02(-2.19%)
May 06, 2010	0.7588	0.7810	0.7003	0.7210	85,400	-0.05(-6.53%)
May 05, 2010	0.7721	0.8045	0.7704	0.7714	39,250	-0.02(-3.04%)
May 04, 2010	0.8166	0.8361	0.7956	0.7956	36,737	-0.07(-8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.