Indicators

American Defense Systems Inc (OP: ADFS )

N/A UNCHANGED

Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0270	0.0270	0.0270	0	+0.00(+16.38%)
May 29, 2019	0.0232	0.0232	0.0232	0.0232	1,200	-0.00(-14.07%)
May 28, 2019	0.0230	0.0270	0.0230	0.0270	6,717	+0.00(+1.12%)
May 24, 2019	0.0267	0.0267	0.0267	0.0267	5,000	+0.00(+0.38%)
May 22, 2019		0.0266	0.0266	0.0266	0	+0.00(+20.91%)
May 21, 2019	0.0270	0.0270	0.0220	0.0220	16,883	-0.00(-1.79%)
May 20, 2019	0.0266	0.0266	0.0224	0.0224	11,800	-0.00(-13.85%)
May 16, 2019		0.0260	0.0260	0.0260	0	-0.00(-3.70%)
May 15, 2019	0.0266	0.0270	0.0265	0.0270	26,725	+0.00(+1.50%)
May 14, 2019	0.0203	0.0269	0.0203	0.0266	22,525	+0.00(+21.46%)
May 13, 2019	0.0270	0.0270	0.0216	0.0219	40,215	-0.00(-15.44%)
May 10, 2019	0.0269	0.0269	0.0259	0.0259	20,600	+0.00(+3.60%)
May 09, 2019	0.0218	0.0257	0.0218	0.0250	34,800	-0.00(-1.19%)
May 08, 2019	0.0220	0.0263	0.0219	0.0253	26,500	-0.00(-1.56%)
May 07, 2019	0.0265	0.0265	0.0223	0.0257	104,303	-0.00(-2.65%)
May 06, 2019	0.0229	0.0266	0.0221	0.0264	185,616	-0.00(-2.22%)
May 03, 2019	0.0250	0.0270	0.0250	0.0270	90,000	+0.00(+1.50%)
May 02, 2019	0.0270	0.0270	0.0266	0.0266	20,000	+0.00(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.