Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Defense Systems Inc (OP: ADFS )

N/A UNCHANGED
Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0185 0.0185 0.0143 0.0143 1,194 -0.00(-20.56%)
May 30, 2018 0.0135 0.0181 0.0135 0.0180 100,000 -0.00(-0.61%)
May 29, 2018 0.0160 0.0181 0.0090 0.0181 60,306 +0.00(+13.19%)
May 25, 2018 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
May 24, 2018 0.0200 0.0200 0.0170 0.0170 67,730 -0.00(-10.53%)
May 23, 2018 0.0200 0.0200 0.0170 0.0190 58,744 +0.00(+11.76%)
May 22, 2018 0.0200 0.0200 0.0160 0.0170 437,778 -0.00(-15.00%)
May 21, 2018 0.0200 0.0200 0.0165 0.0200 110,029 +0.00(+5.43%)
May 18, 2018 0.0200 0.0200 0.0165 0.0190 51,571 +0.00(+14.97%)
May 17, 2018 0.0210 0.0210 0.0130 0.0165 533,800 -0.00(-13.16%)
May 16, 2018 0.0151 0.0210 0.0151 0.0190 99,211 -0.00(-5.00%)
May 15, 2018 0.0146 0.0240 0.0146 0.0200 745,065 +0.01(+33.33%)
May 14, 2018 0.0100 0.0190 0.0100 0.0150 190,071 +0.00(+48.51%)
May 11, 2018 0.0150 0.0170 0.0095 0.0101 1,430,777 -0.00(-32.67%)
May 10, 2018 0.0125 0.0150 0.0100 0.0150 287,456 +0.00(+25.00%)
May 09, 2018 0.0125 0.0125 0.0100 0.0120 168,700 +0.00(+23.71%)
May 08, 2018 0.0095 0.0125 0.0095 0.0097 380,710 +0.00(+7.78%)
May 07, 2018 0.0090 0.0095 0.0090 0.0090 124,451 -0.00(-5.26%)
May 04, 2018 0.0065 0.0095 0.0064 0.0095 435,449 +0.00(+43.94%)
May 03, 2018 0.0066 0.0066 0.0066 0.0066 35,000 +0.00(+10.00%)
May 02, 2018 0.0068 0.0068 0.0060 0.0060 64,196 -0.00(-10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.