Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Defense Systems Inc (OP: ADFS )

N/A UNCHANGED
Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 22, 2015 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 21, 2015 0.0055 0.0065 0.0055 0.0065 30,298 +0.00(+0.00%)
May 20, 2015 0.0065 0.0065 0.0065 0.0065 10,890 +0.00(+0.00%)
May 19, 2015 0.0065 0.0065 0.0065 0.0065 300 +0.00(+0.00%)
May 18, 2015 0.0055 0.0065 0.0055 0.0065 242,900 +0.00(+62.50%)
May 14, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 13, 2015 0.0040 0.0040 0.0040 0.0040 8,000 -0.00(-27.27%)
May 07, 2015 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
May 06, 2015 0.0050 0.0050 0.0050 0.0050 149,899 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.