Indicators

Merck Kgaa (OP: MKGAF )

184.13 +0.72 (+0.39%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	180.64	181.62	174.22	180.00	100	+1.00(+0.56%)
May 27, 2021	180.06	180.06	179.00	179.00	58	-2.48(-1.36%)
May 25, 2021		181.48	181.48	181.48	0	-1.39(-0.76%)
May 24, 2021	182.87	182.87	182.87	182.87	9	+4.87(+2.74%)
May 21, 2021	178.00	178.00	178.00	178.00	100	+0.78(+0.44%)
May 20, 2021	180.32	180.32	177.22	177.22	109	+11.35(+6.84%)
May 19, 2021	174.54	174.54	165.87	165.87	31	-9.13(-5.22%)
May 18, 2021	173.97	176.25	168.15	175.00	45	+2.00(+1.16%)
May 17, 2021	175.66	175.66	168.50	173.00	98	+3.13(+1.84%)
May 13, 2021		169.87	169.87	169.87	0	+8.09(+5.00%)
May 12, 2021	161.78	164.52	161.78	161.78	7	-12.10(-6.96%)
May 11, 2021	173.88	173.88	173.88	173.88	16	-2.12(-1.21%)
May 10, 2021	176.00	176.00	176.00	176.00	8	+2.00(+1.15%)
May 07, 2021	174.38	174.38	174.00	174.00	100	+8.20(+4.95%)
May 06, 2021	170.85	170.85	165.80	165.80	123	-8.05(-4.63%)
May 05, 2021	171.34	173.85	171.34	173.85	10	+13.25(+8.25%)
May 04, 2021	169.85	176.15	160.60	160.60	451	-16.40(-9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.