Indicators

Rolls Royce Grp ADR (OP: RYCEY )

5.740 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.450	3.530	3.400	3.480	1,772,100	-0.47(-11.90%)
May 28, 2020	3.900	4.040	3.870	3.950	3,153,192	-0.17(-4.13%)
May 27, 2020	4.300	4.320	4.070	4.120	904,289	+0.25(+6.46%)
May 26, 2020	3.840	3.890	3.800	3.870	1,000,313	+0.44(+12.83%)
May 22, 2020	3.460	3.500	3.360	3.430	259,600	-0.04(-1.15%)
May 21, 2020	3.530	3.610	3.400	3.470	622,406	+0.13(+3.89%)
May 20, 2020	3.450	3.470	3.310	3.340	903,919	+0.10(+3.09%)
May 19, 2020	3.250	3.390	3.180	3.240	912,435	-0.08(-2.41%)
May 18, 2020	3.150	3.330	3.150	3.320	1,087,661	+0.32(+10.67%)
May 15, 2020	3.030	3.030	2.990	3.000	467,700	-0.01(-0.33%)
May 14, 2020	2.990	3.100	2.850	3.010	524,285	-0.11(-3.53%)
May 13, 2020	3.210	3.250	3.080	3.120	815,933	-0.26(-7.75%)
May 12, 2020	3.420	3.440	3.370	3.382	1,123,124	-0.09(-2.54%)
May 11, 2020	3.420	3.490	3.400	3.470	423,763	-0.11(-3.07%)
May 08, 2020	3.530	3.590	3.490	3.580	365,800	+0.08(+2.29%)
May 07, 2020	3.480	3.540	3.450	3.500	739,281	-0.09(-2.51%)
May 06, 2020	3.680	3.695	3.560	3.590	316,868	-0.10(-2.71%)
May 05, 2020	3.760	3.780	3.630	3.690	334,348	+0.04(+1.10%)
May 04, 2020	3.520	3.650	3.505	3.650	961,017	-0.23(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.