Indicators

Longfin Corp (OP: LFIN )

N/A UNCHANGED

Last Price Updated: 3:37 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		0.2100	0.2100	0.2100	0	-0.20(-48.78%)
May 24, 2021	0.4600	0.5100	0.4100	0.4100	13,503	-0.10(-19.61%)
May 21, 2021	0.2850	0.7198	0.2850	0.5100	875	+0.00(+0.00%)
May 20, 2021	0.4600	0.5100	0.4600	0.5100	350	+0.06(+13.33%)
May 19, 2021	0.6500	0.6500	0.4500	0.4500	4,425	-0.20(-30.77%)
May 17, 2021		0.6500	0.6500	0.6500	21	+0.25(+62.50%)
May 14, 2021	0.4700	0.5500	0.4000	0.4000	7,300	-0.20(-33.33%)
May 13, 2021	0.6050	0.6050	0.6000	0.6000	2,975	-0.01(-1.64%)
May 11, 2021		0.6100	0.6100	0.6100	5	+0.01(+1.67%)
May 10, 2021	0.6100	0.6100	0.6000	0.6000	11,233	+0.00(+0.00%)
May 07, 2021	0.6200	0.6200	0.5500	0.6000	12,344	-0.01(-1.64%)
May 06, 2021	0.6001	0.6100	0.6001	0.6100	6,489	-0.19(-23.75%)
May 05, 2021	0.6000	0.8000	0.6000	0.8000	7,441	+0.01(+1.27%)
May 04, 2021	0.8200	0.8200	0.6100	0.7900	1,833	-0.03(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.