Indicators

RioCan Real Estate Investment Trust (OP: RIOCF )

12.65 +0.22 (+1.77%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.18	10.18	10.18	10.18	0	+0.00(+0.00%)
May 29, 2003	10.18	10.18	10.18	10.18	0	+0.00(+0.00%)
May 28, 2003	10.18	10.18	10.18	10.18	0	+0.00(+0.00%)
May 23, 2003	10.18	10.18	10.18	10.18	0	+0.00(+0.00%)
May 22, 2003	10.18	10.18	10.18	10.18	0	+0.00(+0.00%)
May 21, 2003	10.18	10.18	10.18	10.18	0	+0.48(+4.95%)
May 20, 2003	9.700	9.700	9.700	9.700	0	+0.00(+0.00%)
May 19, 2003	9.700	9.700	9.700	9.700	0	+0.00(+0.00%)
May 16, 2003	9.700	9.700	9.700	9.700	0	+0.00(+0.00%)
May 15, 2003	9.700	9.700	9.700	9.700	0	+0.00(+0.00%)
May 14, 2003	9.700	9.700	9.700	9.700	0	+0.00(+0.00%)
May 13, 2003	9.700	9.700	9.700	9.700	0	+0.00(+0.00%)
May 12, 2003	9.700	9.700	9.700	9.700	0	+0.00(+0.00%)
May 09, 2003	9.700	9.700	9.700	9.700	0	+0.00(+0.00%)
May 08, 2003	9.700	9.700	9.700	9.700	0	+0.33(+3.58%)
May 07, 2003	9.365	9.365	9.365	9.365	0	+0.00(+0.00%)
May 06, 2003	9.365	9.365	9.365	9.365	0	+0.56(+6.42%)
May 05, 2003	8.800	8.800	8.800	8.800	0	+0.00(+0.00%)
May 02, 2003	8.800	8.800	8.800	8.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.