Indicators

American Lithium Corp (OP: LIACF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.500	1.520	1.400	1.480	939,180	-0.01(-0.67%)
May 27, 2021	1.530	1.550	1.490	1.490	568,859	-0.05(-3.08%)
May 26, 2021	1.570	1.590	1.510	1.537	933,203	-0.05(-3.31%)
May 25, 2021	1.635	1.661	1.580	1.590	502,638	-0.07(-4.22%)
May 24, 2021	1.715	1.780	1.630	1.660	301,100	-0.01(-0.48%)
May 21, 2021	1.740	1.755	1.640	1.668	495,946	-0.07(-4.14%)
May 20, 2021	1.670	1.780	1.670	1.740	367,698	-0.05(-2.79%)
May 19, 2021	1.770	1.750	1.734	1.790	234,049	-0.01(-0.53%)
May 18, 2021	1.780	1.810	1.750	1.800	462,567	+0.05(+2.86%)
May 17, 2021	1.720	1.870	1.720	1.750	412,962	+0.06(+3.52%)
May 14, 2021	1.610	1.750	1.610	1.690	423,678	+0.08(+4.97%)
May 13, 2021	1.800	1.800	1.550	1.610	1,322,480	-0.13(-7.47%)
May 12, 2021	1.690	1.800	1.677	1.740	647,780	-0.03(-1.48%)
May 10, 2021		1.766	1.766	1.766	0	+0.02(+0.92%)
May 07, 2021	1.740	1.790	1.720	1.750	360,330	+0.01(+0.57%)
May 06, 2021	1.820	1.820	1.720	1.740	688,020	-0.06(-3.33%)
May 05, 2021	1.725	1.810	1.700	1.800	555,664	+0.10(+5.73%)
May 04, 2021	1.720	1.750	1.640	1.702	464,066	-0.02(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.