Indicators

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED

Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0630	0.0630	0.0459	0.0545	159,400	+0.01(+18.22%)
May 28, 2020	0.0528	0.0557	0.0451	0.0461	62,634	-0.00(-8.71%)
May 27, 2020	0.0498	0.0519	0.0451	0.0505	126,819	-0.00(-2.88%)
May 26, 2020	0.0810	0.0810	0.0500	0.0520	243,380	-0.02(-30.76%)
May 22, 2020	0.0760	0.0798	0.0697	0.0751	102,800	-0.00(-5.77%)
May 21, 2020	0.0841	0.0841	0.0698	0.0797	61,058	+0.01(+16.86%)
May 20, 2020	0.0526	0.0900	0.0526	0.0682	743,390	+0.01(+13.86%)
May 19, 2020	0.0590	0.0625	0.0450	0.0599	236,003	-0.00(-1.80%)
May 18, 2020	0.0500	0.0610	0.0440	0.0610	46,886	+0.01(+29.79%)
May 15, 2020	0.0351	0.0530	0.0351	0.0470	509,500	+0.01(+28.42%)
May 14, 2020	0.0360	0.0437	0.0360	0.0366	8,378	-0.01(-16.06%)
May 13, 2020	0.0478	0.0478	0.0382	0.0436	79,370	+0.00(+9.55%)
May 12, 2020	0.0466	0.0466	0.0382	0.0398	61,421	-0.01(-11.56%)
May 11, 2020	0.0355	0.0500	0.0355	0.0450	29,581	+0.00(+7.40%)
May 08, 2020	0.0351	0.0419	0.0340	0.0419	100,300	+0.00(+4.23%)
May 07, 2020	0.0320	0.0458	0.0320	0.0402	39,540	-0.00(-4.29%)
May 06, 2020	0.0395	0.0420	0.0395	0.0420	34,294	+0.00(+2.44%)
May 05, 2020	0.0450	0.0474	0.0381	0.0410	149,828	-0.01(-13.14%)
May 04, 2020	0.0536	0.0536	0.0416	0.0472	10,200	-0.00(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.