Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lojas Renner Sa (OP: LRENY )

N/A UNCHANGED
Last Price Updated: 1:51 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.575 5.600 5.540 5.550 6,325 +0.05(+0.91%)
May 27, 2022 5.520 5.535 5.500 5.500 4,290 +0.02(+0.36%)
May 26, 2022 5.330 5.580 5.330 5.480 21,353 +0.23(+4.38%)
May 25, 2022 5.210 5.285 5.207 5.250 25,737 +0.05(+0.96%)
May 24, 2022 5.170 5.230 5.040 5.200 66,849 -0.08(-1.52%)
May 23, 2022 5.315 5.315 5.250 5.280 14,727 +0.02(+0.38%)
May 20, 2022 5.240 5.280 5.230 5.260 9,496 +0.06(+1.15%)
May 19, 2022 5.110 5.230 5.090 5.200 11,113 +0.10(+1.96%)
May 18, 2022 5.160 5.180 5.100 5.100 4,702 -0.17(-3.23%)
May 17, 2022 5.360 5.360 5.190 5.270 53,304 +0.17(+3.33%)
May 16, 2022 5.060 5.140 5.000 5.100 18,159 +0.07(+1.39%)
May 13, 2022 4.970 5.062 4.970 5.030 11,719 +0.15(+3.07%)
May 12, 2022 4.670 4.980 4.670 4.880 16,223 +0.22(+4.72%)
May 11, 2022 4.765 4.815 4.660 4.660 15,833 -0.11(-2.31%)
May 10, 2022 4.738 4.860 4.640 4.770 404,755 +0.20(+4.38%)
May 09, 2022 4.520 4.635 4.520 4.570 17,634 -0.14(-2.97%)
May 06, 2022 4.620 4.850 4.500 4.710 249,200 +0.19(+4.20%)
May 05, 2022 4.605 4.650 4.435 4.520 355,580 -0.18(-3.83%)
May 04, 2022 4.590 4.930 4.500 4.700 892,962 +0.05(+1.08%)
May 03, 2022 4.720 4.720 4.640 4.650 355,122 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.