Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.740 9.740 9.350 9.361 10,918 -0.24(-2.54%)
May 30, 2023 9.683 9.794 9.365 9.605 13,282 -0.09(-0.98%)
May 26, 2023 9.600 9.700 9.520 9.700 10,935 +0.09(+0.94%)
May 25, 2023 9.940 9.940 9.607 9.610 23,144 -0.29(-2.93%)
May 24, 2023 9.800 9.920 9.751 9.900 11,524 +0.04(+0.41%)
May 23, 2023 9.876 10.11 9.810 9.860 14,335 -0.09(-0.92%)
May 22, 2023 10.00 10.15 9.850 9.952 13,732 -0.23(-2.22%)
May 19, 2023 10.48 10.48 10.06 10.18 15,126 +0.10(+0.95%)
May 18, 2023 10.03 10.18 9.950 10.08 23,669 +0.09(+0.93%)
May 17, 2023 9.950 10.00 9.780 9.990 37,407 +0.19(+1.94%)
May 16, 2023 9.940 10.00 9.700 9.800 46,695 -0.20(-2.00%)
May 15, 2023 10.08 10.08 9.850 10.00 38,437 -0.02(-0.21%)
May 12, 2023 10.00 10.10 9.950 10.02 31,876 -0.07(-0.68%)
May 11, 2023 9.830 10.22 9.830 10.09 90,568 +0.24(+2.48%)
May 10, 2023 9.208 9.960 9.000 9.845 243,071 +1.18(+13.56%)
May 09, 2023 8.500 8.670 8.480 8.670 74,667 +0.32(+3.78%)
May 08, 2023 8.430 8.530 8.354 8.354 21,114 -0.11(-1.25%)
May 05, 2023 8.210 8.640 8.210 8.460 35,217 +0.65(+8.32%)
May 04, 2023 7.820 8.005 7.810 7.810 6,033 -0.19(-2.38%)
May 03, 2023 7.870 8.040 7.870 8.000 6,451 +0.12(+1.55%)
May 02, 2023 7.950 8.000 7.760 7.878 11,266 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.