Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.730 9.740 9.500 9.550 34,509 -0.65(-6.37%)
May 27, 2022 9.950 10.20 9.913 10.20 113,217 +0.46(+4.75%)
May 26, 2022 9.650 9.850 9.420 9.738 36,452 +0.34(+3.59%)
May 25, 2022 9.582 9.582 9.350 9.400 16,867 -0.10(-1.05%)
May 24, 2022 9.478 9.540 9.230 9.500 37,090 +0.28(+2.98%)
May 23, 2022 9.100 9.310 9.090 9.225 46,879 +0.16(+1.82%)
May 20, 2022 9.130 9.290 8.900 9.060 33,826 +0.30(+3.42%)
May 19, 2022 8.570 8.950 8.570 8.760 50,874 +0.42(+5.04%)
May 18, 2022 8.703 8.703 8.330 8.340 17,825 -0.21(-2.41%)
May 17, 2022 8.450 8.546 8.380 8.546 42,771 +0.56(+6.95%)
May 16, 2022 7.840 8.030 7.840 7.990 15,663 +0.15(+1.91%)
May 13, 2022 7.400 7.900 7.400 7.840 75,867 +0.64(+8.89%)
May 12, 2022 7.340 7.410 6.950 7.200 63,953 -0.50(-6.49%)
May 11, 2022 7.684 8.120 7.610 7.700 31,065 +0.15(+1.99%)
May 10, 2022 7.450 7.790 7.310 7.550 31,300 +0.17(+2.27%)
May 09, 2022 7.930 7.930 7.221 7.382 162,907 -0.92(-11.06%)
May 06, 2022 8.360 8.506 8.200 8.300 18,186 -0.27(-3.15%)
May 05, 2022 9.040 9.040 8.500 8.570 10,527 -0.16(-1.83%)
May 04, 2022 8.555 8.730 8.340 8.730 36,334 +0.21(+2.46%)
May 03, 2022 8.575 8.640 8.392 8.520 8,539 +0.28(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.